18.10.2021 00:04:00
ADOBE SYSTEMS
282.10
CHF
0.15
0.05%
24.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 610.09 2.58 0.42 1960103
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 525.70 2.00 0.38 2250
Xetra EUR 526.00 1.90 0.36 1763
Frankfurt EUR 526.80 3.20 0.61 284
Hamburg EUR 526.40 1.30 0.25 18
München EUR 524.60 6.30 1.22 -
Berlin EUR 526.60 2.10 0.40 -
Hannover EUR 524.70 12.70 2.48 -
Düsseldorf EUR 524.20 0.70 0.13 1
Kursdaten
Kurs 282.10 Eröffnung 282.10
Diff. absolut 0.15 Tages-Hoch 282.10
Diff. % 0.05 % Tages-Tief 282.10
Geld 428.10 Vol. Geld 6
Brief 281.95 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 281.95 Volatilität in % 26.63
Börse SIX Swiss Exchange Letzter Handel 24.07.2019 / 17:35
Währung CHF Aktualisierungsstand 18.10.2021 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 294.0 212.3
31.03
26.51
1.13
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.03,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"116588683"},"2020":{"performance":0,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"116588683"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"116588683"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 250.48 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung CHF
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS