30.07.2021 12:36:39
ADOBE SYSTEMS
282.10
CHF
0.15
0.05%
24.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 621.70 0.78 0.13 1068902
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 520.20 -2.80 -0.54 1172
Xetra EUR 520.30 -4.50 -0.86 68
Frankfurt EUR 519.00 -6.80 -1.29 24
Hamburg EUR 519.10 -7.60 -1.44 -
Düsseldorf EUR 517.20 -5.20 -1.00 -
München EUR 521.00 -1.80 -0.34 10
Berlin EUR 519.00 -4.60 -0.88 -
Hannover EUR 519.10 -5.90 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 428.10 Vol. Geld 6
Brief 281.95 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 281.95 Volatilität in % 31.14
Börse SIX Swiss Exchange Letzter Handel 24.07.2019 / 17:35
Währung CHF Aktualisierungsstand 30.07.2021 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% 294.0 200.0
31.03
26.51
1.13
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.03,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"116588683"},"2020":{"performance":0,"chartHeight":8.3327583558529,"year":2020,"ID_NOTATION":"116588683"},"2021":{"performance":0,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"116588683"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 250.28 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung CHF
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS