18.10.2021 01:03:19
CHEVRON CORP
121.33
CHF
1.33
1.11%
20.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.61 0.80 0.74 9968079
Tradegate EUR 94.47 0.64 0.68 5018
Xetra EUR 94.50 0.84 0.90 3039
Frankfurt EUR 94.87 0.72 0.76 662
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 93.98 0.86 0.92 -
Hamburg EUR 94.12 1.00 1.07 -
Berlin EUR 93.99 0.99 1.06 -
Hannover EUR 94.12 1.00 1.07 -
Düsseldorf EUR 94.23 0.55 0.59 -
Kursdaten
Kurs 121.33 Eröffnung 121.33
Diff. absolut 1.33 Tages-Hoch 121.33
Diff. % 1.11 % Tages-Tief 121.33
Geld 110.00 Vol. Geld 100
Brief 121.99 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 120.00 Volatilität in % 31.70
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 17:35
Währung CHF Aktualisierungsstand 18.10.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 125.2 106.7
1 Woche 1.96% 121.3 119.2
1 Monat 0.00% 121.3 116.7
3 Monate -3.09% 125.2 116.7
6 Monate 6.90% 125.2 106.4
1 Jahr -2.94% 126.0 106.4
3 Jahre 25.15% 130.0 95.5
11.99
1.13
11.75
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":11.99,"chartHeight":21.335637423423,"year":2020,"ID_NOTATION":"116588713"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"116588713"},"2019":{"ID_NOTATION":"116588713"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 182.91 Mrd. EUR
KGV 2020 -
Dividende 2020 4.59 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung CHF
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS