30.07.2021 10:28:43
CHEVRON CORP
121.33
CHF
1.33
1.11%
20.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.57 1.39 1.37 8681341
Tradegate EUR 86.50 0.23 0.27 61
Xetra EUR 85.80 -0.52 -0.60 371
Frankfurt EUR 86.08 0.57 0.67 100
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hamburg EUR 85.78 0.27 0.32 -
Düsseldorf EUR 85.49 -0.38 -0.44 -
München EUR 85.78 0.27 0.32 -
Berlin EUR 85.76 0.26 0.30 -
Hannover EUR 85.78 0.27 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.00 Vol. Geld 100
Brief 121.99 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 120.00 Volatilität in % 32.53
Börse SIX Swiss Exchange Letzter Handel 20.06.2019 / 17:35
Währung CHF Aktualisierungsstand 30.07.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 125.2 106.7
1 Woche 1.96% 121.3 119.2
1 Monat 0.00% 121.3 116.7
3 Monate -3.09% 125.2 116.7
6 Monate 6.90% 125.2 106.4
1 Jahr -2.94% 126.0 106.4
3 Jahre 25.15% 130.0 95.5
11.99
1.13
12.92
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":11.99,"chartHeight":21.193881875682,"year":2020,"ID_NOTATION":"116588713"},"2021":{"performance":0,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"116588713"},"2019":{"ID_NOTATION":"116588713"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 165.46 Mrd. EUR
KGV 2020 -
Dividende 2020 4.5 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung CHF
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS