16.10.2021 08:27:54
NVIDIA CORPORATION
67.50
CHF
17.50
35.00%
27.04.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 218.62 1.16 0.53 22699401
Tradegate EUR 188.62 1.10 0.59 17115
Xetra EUR 188.34 2.60 1.40 13723
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 188.24 1.50 0.80 2710
München EUR 187.66 1.26 0.68 185
Hamburg EUR 188.58 2.58 1.39 400
Berlin EUR 188.56 2.32 1.25 5
Düsseldorf EUR 188.14 1.94 1.04 11
Hannover EUR 188.30 5.50 3.01 223
Kursdaten
Kurs 67.50 Eröffnung 67.50
Diff. absolut 17.50 Tages-Hoch 67.50
Diff. % 35.00 % Tages-Tief 67.50
Geld 127.50 Vol. Geld 40
Brief 117.00 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 50.00 Volatilität in % 40.23
Börse SIX Swiss Exchange Letzter Handel 27.04.2020 / 17:36
Währung CHF Aktualisierungsstand 16.10.2021 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 67.5 37.5
3 Jahre 0.00% 72.5 31.8
22.97
26.51
1.13
11.75
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.97,"chartHeight":24.724083351058,"year":2019,"ID_NOTATION":"116588973"},"2020":{"performance":-100,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"116588973"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"116588973"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 468.79 Mrd. EUR
KGV 2020 115.53
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung CHF
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS