30.07.2021 03:16:58
HUNT (J.B.) TRANSPORT SVCS
138.00
EUR
-1.00
-0.72%
29.07.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 167.41 2.92 1.78 326411
Tradegate EUR 141.00 2.00 1.44 -
Frankfurt EUR 138.00 -1.00 -0.72 -
Düsseldorf EUR 139.00 1.00 0.72 -
Berlin EUR 138.00 -1.00 -0.72 -
München EUR 139.00 -1.00 -0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 139.00 Volatilität in % 26.79
Börse Frankfurt Letzter Handel 29.07.2021 / 08:04
Währung EUR Aktualisierungsstand 30.07.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.84% 151.0 109.5
1 Woche 0.00% 142.0 138.0
1 Monat 2.22% 143.0 135.0
3 Monate -0.72% 151.0 130.0
6 Monate 23.39% 151.0 110.7
1 Jahr 27.14% 151.0 103.4
3 Jahre 35.45% 151.0 71.5
30.51
26.51
6.29
1.13
24.84
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"11663445"},"2020":{"performance":6.29,"chartHeight":17.853857684805,"year":2020,"ID_NOTATION":"11663445"},"2021":{"performance":24.84,"chartHeight":24.965033002366,"year":2021,"ID_NOTATION":"11663445"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.309
Börsenwert 14.8 Mrd. EUR
KGV 2020 28.83
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS