23.01.2022 12:55:44
PRA GROUP
41.80
EUR
-1.00
-2.34%
21.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.42 -0.25 -0.52 234074
Berlin EUR 41.80 -1.00 -2.34 -
Frankfurt EUR 41.80 -1.00 -2.34 -
Kursdaten
Kurs 41.80 Eröffnung 41.80
Diff. absolut -1.00 Tages-Hoch 41.80
Diff. % -2.34 % Tages-Tief 41.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 42.80 Volatilität in % 24.87
Börse Berlin Letzter Handel 21.01.2022 / 08:08
Währung EUR Aktualisierungsstand 23.01.2022 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.69% 44.2 41.8
1 Woche -4.57% 44.0 41.8
1 Monat 1.46% 44.2 41.8
3 Monate 17.42% 44.2 35.2
6 Monate 31.45% 44.2 31.4
1 Jahr 44.14% 44.2 27.0
3 Jahre 61.39% 44.2 18.4
1.13
34.78
18.92
SMI
-3.73
SMI
SMI
-3.69
-4.04
2020
2021
2022
{"2020":{"performance":-3.73,"chartHeight":15.06091602958,"year":2020,"ID_NOTATION":"116734846"},"2021":{"performance":34.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"116734846"},"2022":{"performance":-3.69,"chartHeight":15.005416386433,"year":2022,"ID_NOTATION":"116734846"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2021 12.89
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PRA GROUP INC. REGIS..
ISIN US69354N1063
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS