04.12.2021 23:48:21
ASHFORD INC. DL-,01
16.49
USD
-1.12
-6.36%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 16.49 -1.12 -6.36 18085
Frankfurt EUR 15.30 -0.50 -3.16 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 16.49 Eröffnung 18.01
Diff. absolut -1.12 Tages-Hoch 18.01
Diff. % -6.36 % Tages-Tief 16.13
Geld 15.96 Vol. Geld 100
Brief 17.67 Vol. Brief 500
Volumen 18085 Umsatz 302678.5635
Schlusskurs vom 02.12.2021 17.61 Volatilität in % 94.28
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 04.12.2021 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 92.19% 28.3 6.5
1 Woche -18.77% 21.4 16.1
1 Monat -5.83% 26.0 16.1
3 Monate 1.23% 26.0 13.1
6 Monate -37.77% 27.1 13.1
1 Jahr 175.52% 28.3 4.9
3 Jahre -75.75% 68.2 4.5
26.51
1.13
92.19
13.77
-54.53
SMI
-63.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-54.53,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"116771837"},"2020":{"performance":-63.8,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"116771837"},"2021":{"performance":92.19,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"116771837"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASHFORD INC. REGISTE..
ISIN US0441041078
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE