29.01.2022 12:16:47
PRA GROUP
40.60
EUR
-0.20
-0.49%
28.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.84 0.42 0.92 235943
Berlin EUR 40.60 -0.40 -0.98 -
Frankfurt EUR 40.60 -0.20 -0.49 -
Kursdaten
Kurs 40.60 Eröffnung 40.60
Diff. absolut -0.20 Tages-Hoch 40.60
Diff. % -0.49 % Tages-Tief 40.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 40.80 Volatilität in % 24.78
Börse Frankfurt Letzter Handel 28.01.2022 / 08:00
Währung EUR Aktualisierungsstand 29.01.2022 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.88% 44.4 40.6
1 Woche -2.87% 41.8 40.6
1 Monat -5.58% 44.4 40.6
3 Monate 14.69% 44.4 36.4
6 Monate 26.09% 44.4 32.2
1 Jahr 47.10% 44.4 27.0
3 Jahre 63.05% 44.4 19.6
1.13
35.4
18.92
SMI
-3.73
SMI
SMI
-6.88
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-3.73,"chartHeight":15.06091602958,"year":2020,"ID_NOTATION":"116830946"},"2021":{"performance":35.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"116830946"},"2022":{"performance":-6.88,"chartHeight":18.212294892961,"year":2022,"ID_NOTATION":"116830946"},"0":{"ID_NOTATION":"116830946"},"1":{"ID_NOTATION":"116830946"},"2":{"ID_NOTATION":"116830946"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2021 12.89
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PRA GROUP INC. REGIS..
ISIN US69354N1063
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS