09.12.2021 04:19:08
STORE CAPITAL
34.63
USD
0.39
1.14%
08.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.63 0.39 1.14 1366410
Tradegate EUR 30.52 0.12 0.39 1880
Frankfurt EUR 30.45 0.64 2.15 274
München EUR 30.68 0.71 2.37 70
Berlin EUR 30.55 0.17 0.56 -
Düsseldorf EUR 30.57 0.08 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.08 Vol. Geld 200
Brief 34.95 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 34.24 Volatilität in % 23.85
Börse NYSE Letzter Handel 08.12.2021 / 22:10
Währung USD Aktualisierungsstand 09.12.2021 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.91% 37.1 30.0
1 Woche 7.68% 34.8 32.4
1 Monat 0.14% 34.8 32.1
3 Monate -3.27% 36.1 32.0
6 Monate -4.50% 37.1 32.0
1 Jahr 6.92% 37.1 30.0
3 Jahre 12.87% 41.0 13.0
32.72
26.51
1.13
1.91
17.69
SMI
-8.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.72,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"116912715"},"2020":{"performance":-8.9,"chartHeight":19.540625173107,"year":2020,"ID_NOTATION":"116912715"},"2021":{"performance":1.91,"chartHeight":11.61753404895,"year":2021,"ID_NOTATION":"116912715"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. EUR
KGV 2020 40.45
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
STORE CAPITAL CORPOR..
ISIN US8621211007
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS