19.10.2021 01:11:16
ATRESMEDIA CO.D.MEDIO.D
3.5480
EUR
-0.0520
-1.44%
18.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.65 0.05 1.28 189962
BATS Europe EUR 3.65 0.00 0.00 124265
EUR 3.65 0.06 1.61 11272
Nasdaq other OTC USD 4.17 -0.13 -3.02 8962
Tradegate EUR 3.65 0.06 1.56 4
CHI-X EUR 3.67 0.00 0.00 -
Turquoise EUR 3.78 0.00 0.00 661
Frankfurt EUR 3.53 -0.04 -1.17 -
Berlin EUR 3.55 -0.05 -1.44 -
München EUR 3.61 0.00 0.00 -
Düsseldorf EUR 3.61 0.07 1.86 -
Kursdaten
Kurs 3.5480 Eröffnung 3.5480
Diff. absolut -0.0520 Tages-Hoch 3.5480
Diff. % -1.44 % Tages-Tief 3.5480
Geld 3.61 Vol. Geld 1450
Brief 3.69 Vol. Brief 1410
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 3.60 Volatilität in % 34.58
Börse Berlin Letzter Handel 18.10.2021 / 08:08
Währung EUR Aktualisierungsstand 19.10.2021 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.92% 4.2 2.8
1 Woche -2.53% 3.6 3.5
1 Monat 1.14% 3.8 3.4
3 Monate -1.55% 3.8 3.4
6 Monate -1.72% 4.2 3.4
1 Jahr 66.73% 4.2 2.1
3 Jahre -31.17% 5.2 2.1
26.51
1.13
21.92
11.81
-19.33
SMI
-15.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.33,"chartHeight":24.180558700188,"year":2019,"ID_NOTATION":"11692454"},"2020":{"performance":-15.36,"chartHeight":22.964459488057,"year":2020,"ID_NOTATION":"11692454"},"2021":{"performance":21.92,"chartHeight":24.845714622935,"year":2021,"ID_NOTATION":"11692454"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE