28.10.2021 17:16:58
ATRESMEDIA CO.D.MEDIO.D
3.4460
EUR
-0.08
-2.27%
28.10.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.58 0.08 2.17 305819
BATS Europe EUR 3.65 0.00 0.00 98339
EUR 3.58 0.08 2.23 49686
Nasdaq other OTC USD 4.17 -0.13 -3.02 8962
Tradegate EUR 3.49 -0.05 -1.36 8
CHI-X EUR 3.67 0.00 0.00 -
Frankfurt EUR 3.45 -0.08 -2.27 -
München EUR 3.53 -0.04 -1.06 -
Berlin EUR 3.45 -0.05 -1.37 -
Düsseldorf EUR 3.57 0.11 3.29 -
Kursdaten
Kurs 3.4460 Eröffnung 3.4460
Diff. absolut -0.08 Tages-Hoch 3.4460
Diff. % -2.27 % Tages-Tief 3.4460
Geld 3.5740 Vol. Geld 1200
Brief 3.5880 Vol. Brief 1200
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 3.5260 Volatilität in % 33.76
Börse Frankfurt Letzter Handel 28.10.2021 / 08:06
Währung EUR Aktualisierungsstand 28.10.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.86% 4.2 2.8
1 Woche -1.40% 3.7 3.5
1 Monat -6.62% 3.8 3.5
3 Monate -3.24% 3.8 3.4
6 Monate -3.61% 4.2 3.4
1 Jahr 45.10% 4.2 2.2
3 Jahre -21.85% 5.2 2.1
26.51
1.13
22.86
12.93
-18.92
SMI
-17.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.92,"chartHeight":23.374040733977,"year":2019,"ID_NOTATION":"11692455"},"2020":{"performance":-17.1,"chartHeight":22.85442443178,"year":2020,"ID_NOTATION":"11692455"},"2021":{"performance":22.86,"chartHeight":24.345904253241,"year":2021,"ID_NOTATION":"11692455"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE