28.10.2021 16:05:25
ATRESMEDIA CO.D.MEDIO.D
3.53
EUR
-0.0380
-1.07%
28.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.57 0.07 2.06 219287
BATS Europe EUR 3.65 0.00 0.00 98339
EUR 3.58 0.07 2.06 38691
Nasdaq other OTC USD 4.17 -0.13 -3.02 8962
Tradegate EUR 3.49 -0.05 -1.36 8
CHI-X EUR 3.67 0.00 0.00 -
Frankfurt EUR 3.45 -0.08 -2.27 -
München EUR 3.53 -0.04 -1.06 -
Berlin EUR 3.45 -0.05 -1.37 -
Düsseldorf EUR 3.57 0.11 3.18 -
Kursdaten
Kurs 3.53 Eröffnung 3.53
Diff. absolut -0.0380 Tages-Hoch 3.53
Diff. % -1.07 % Tages-Tief 3.53
Geld 3.57 Vol. Geld 1200
Brief 3.5840 Vol. Brief 1200
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 3.5680 Volatilität in % 33.76
Börse München Letzter Handel 28.10.2021 / 08:02
Währung EUR Aktualisierungsstand 28.10.2021 / 16:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.11% 4.2 2.9
1 Woche -1.98% 3.6 3.6
1 Monat -3.15% 3.8 3.6
3 Monate -2.14% 3.8 3.5
6 Monate -2.57% 4.2 3.5
1 Jahr 42.72% 4.2 2.2
3 Jahre -22.57% 5.2 2.1
26.51
1.13
21.11
12.93
-18.74
SMI
-14.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.74,"chartHeight":23.324929529333,"year":2019,"ID_NOTATION":"11692456"},"2020":{"performance":-14.9,"chartHeight":22.146896746183,"year":2020,"ID_NOTATION":"11692456"},"2021":{"performance":21.11,"chartHeight":23.936741452423,"year":2021,"ID_NOTATION":"11692456"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 20.08
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
ATRESMEDIA CORP.D.ME..
ISIN ES0109427734
Valor -
Symbol -
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE