23.09.2021 09:55:14
HELLA GMBH & CO KGAA
60.72
EUR
0.10
0.16%
23.09.2021 09:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.72 0.10 0.17 26797
EUR 60.76 -0.02 -0.03 6807
BATS Europe EUR 60.81 0.00 0.00 3540
Tradegate EUR 60.88 0.26 0.43 195
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Turquoise EUR 60.78 0.29 0.48 209
CHI-X EUR 60.50 0.00 0.00 -
Frankfurt EUR 60.94 0.26 0.43 -
Hamburg EUR 60.50 0.00 0.00 -
München EUR 60.54 0.02 0.03 -
Hannover EUR 60.50 0.02 0.03 -
Nasdaq other OTC USD 77.28 9.15 13.43 200
Düsseldorf EUR 60.58 0.12 0.20 -
Berlin EUR 60.54 0.08 0.13 -
Kursdaten
Kurs 60.72 Eröffnung 60.60
Diff. absolut 0.10 Tages-Hoch 60.98
Diff. % 0.16 % Tages-Tief 60.60
Geld 60.70 Vol. Geld 213
Brief 60.76 Vol. Brief 87
Volumen 26797 Umsatz 1631162.88
Schlusskurs vom 22.09.2021 60.62 Volatilität in % 34.05
Börse Xetra Letzter Handel 23.09.2021 / 09:38
Währung EUR Aktualisierungsstand 23.09.2021 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.59% 68.7 44.2
1 Woche -0.13% 60.9 60.4
1 Monat -0.56% 61.0 60.1
3 Monate 7.10% 68.7 55.6
6 Monate 23.56% 68.7 44.2
1 Jahr 44.68% 68.7 35.4
3 Jahre 17.94% 68.7 20.2
41.29
26.51
6.96
1.13
14.59
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.29,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"117080507"},"2020":{"performance":6.96,"chartHeight":18.696991981527,"year":2020,"ID_NOTATION":"117080507"},"2021":{"performance":14.59,"chartHeight":22.595639609034,"year":2021,"ID_NOTATION":"117080507"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.376
Börsenwert 6.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER