30.07.2021 12:58:15
DUPONT DE NEMOURS
63.18
EUR
0.50
0.80%
29.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.09 0.84 1.13 4057072
Tradegate EUR 63.18 0.50 0.80 82
Frankfurt EUR 62.94 0.46 0.74 666
Xetra EUR 63.16 0.44 0.70 -
Hamburg EUR 63.06 0.56 0.90 -
Berlin EUR 63.00 -0.52 -0.82 -
München EUR 62.92 0.58 0.93 -
Hannover EUR 63.06 0.56 0.90 -
Düsseldorf EUR 62.76 -0.52 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.96 Vol. Geld 239
Brief 63.10 Vol. Brief 238
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 62.68 Volatilität in % 31.05
Börse Tradegate Letzter Handel 29.07.2021 / 22:26
Währung EUR Aktualisierungsstand 30.07.2021 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.80% 71.3 55.5
1 Woche -0.13% 63.4 61.9
1 Monat -2.53% 67.5 61.7
3 Monate -1.65% 70.7 61.7
6 Monate -3.54% 70.7 55.5
1 Jahr 33.90% 71.3 44.4
3 Jahre -22.97% 85.8 26.6
26.51
1.13
11.8
12.92
-12.54
SMI
-1.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.54,"chartHeight":21.426092715934,"year":2019,"ID_NOTATION":"11709741"},"2020":{"performance":-1.58,"chartHeight":10.701045250855,"year":2020,"ID_NOTATION":"11709741"},"2021":{"performance":11.8,"chartHeight":21.111180459035,"year":2021,"ID_NOTATION":"11709741"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 33.43 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS