25.09.2021 23:04:12
LAZARD
46.48
USD
-0.56
-1.19%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.48 -0.56 -1.19 290112
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 46.48 Eröffnung 46.95
Diff. absolut -0.56 Tages-Hoch 47.4250
Diff. % -1.19 % Tages-Tief 46.46
Geld 45.03 Vol. Geld 100
Brief 47.50 Vol. Brief 500
Volumen 290112 Umsatz 13580428.3382
Schlusskurs vom 23.09.2021 47.04 Volatilität in % 30.05
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.88% 49.0 38.7
1 Woche -1.50% 47.6 45.3
1 Monat -1.48% 49.0 45.3
3 Monate 3.38% 49.0 42.1
6 Monate 9.34% 49.0 42.1
1 Jahr 46.62% 49.0 31.2
3 Jahre -5.10% 49.2 20.9
10.3
26.51
5.67
1.13
9.88
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.3,"chartHeight":20.689885090823,"year":2019,"ID_NOTATION":"11714211"},"2020":{"performance":5.67,"chartHeight":17.556390378935,"year":2020,"ID_NOTATION":"11714211"},"2021":{"performance":9.88,"chartHeight":20.471356443616,"year":2021,"ID_NOTATION":"11714211"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.54 Mrd. EUR
KGV 2020 11.95
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
LAZARD LTD. REGISTER..
ISIN BMG540501027
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Bermuda
Heimatbörse NYS