27.01.2022 10:45:35
STORE CAPITAL
27.26
EUR
0.29
1.08%
27.01.2022 09:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.31 -0.22 -0.72 3352543
Tradegate EUR 27.26 0.29 1.08 103
Frankfurt EUR 26.57 -1.01 -3.66 -
München EUR 26.71 0.00 0.00 -
Düsseldorf EUR 26.55 -0.97 -3.52 -
Berlin EUR 27.00 0.11 0.41 -
Kursdaten
Kurs 27.26 Eröffnung 26.51
Diff. absolut 0.29 Tages-Hoch 27.26
Diff. % 1.08 % Tages-Tief 26.51
Geld 26.88 Vol. Geld 149
Brief 27.40 Vol. Brief 146
Volumen 103 Umsatz 2769.99
Schlusskurs vom 26.01.2022 26.97 Volatilität in % 22.65
Börse Tradegate Letzter Handel 27.01.2022 / 09:48
Währung EUR Aktualisierungsstand 27.01.2022 / 10:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.92% 31.4 26.1
1 Woche -4.19% 28.6 26.1
1 Monat -10.22% 31.4 26.1
3 Monate -10.13% 31.9 26.1
6 Monate -13.00% 31.9 26.1
1 Jahr 0.48% 31.9 25.2
3 Jahre 0.56% 37.5 12.1
1.13
9.55
18.92
SMI
-15.88
SMI
SMI
-11.92
-6.04
2020
2021
2022
{"2020":{"performance":-15.88,"chartHeight":22.517914239558,"year":2020,"ID_NOTATION":"118589402"},"2021":{"performance":9.55,"chartHeight":19.900289759566,"year":2021,"ID_NOTATION":"118589402"},"2022":{"performance":-11.92,"chartHeight":21.041378898616,"year":2022,"ID_NOTATION":"118589402"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.35 Mrd. EUR
KGV 2021 35.8
Dividende 2021 1.39 EUR
mehr Kennzahlen
Stammdaten
STORE CAPITAL CORPOR..
ISIN US8621211007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS