26.01.2022 08:54:38
STORE CAPITAL
26.79
EUR
-0.29
-1.07%
26.01.2022 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.53 -0.41 -1.33 4576027
Tradegate EUR 27.01 -0.32 -1.17 2822
Frankfurt EUR 26.79 -0.29 -1.07 -
München EUR 26.71 0.00 0.00 -
Berlin EUR 27.05 -0.18 -0.66 -
Düsseldorf EUR 26.48 -0.25 -0.94 -
Kursdaten
Kurs 26.79 Eröffnung 26.79
Diff. absolut -0.29 Tages-Hoch 26.79
Diff. % -1.07 % Tages-Tief 26.79
Geld 26.78 Vol. Geld 120
Brief 27.30 Vol. Brief 120
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 27.08 Volatilität in % 22.81
Börse Frankfurt Letzter Handel 26.01.2022 / 08:11
Währung EUR Aktualisierungsstand 26.01.2022 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.10% 30.7 26.0
1 Woche -6.62% 28.9 26.0
1 Monat -9.61% 31.2 26.0
3 Monate -8.39% 31.2 26.0
6 Monate -12.48% 31.3 26.0
1 Jahr -0.35% 31.4 25.1
3 Jahre 1.92% 36.8 13.7
1.13
8.75
18.92
SMI
-14.99
SMI
SMI
-11.1
-7.22
2020
2021
2022
{"2020":{"performance":-14.99,"chartHeight":22.221018717789,"year":2020,"ID_NOTATION":"118589403"},"2021":{"performance":8.75,"chartHeight":19.449944411793,"year":2021,"ID_NOTATION":"118589403"},"2022":{"performance":-11.1,"chartHeight":20.674500434352,"year":2022,"ID_NOTATION":"118589403"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.44 Mrd. EUR
KGV 2021 35.75
Dividende 2021 1.39 EUR
mehr Kennzahlen
Stammdaten
STORE CAPITAL CORPOR..
ISIN US8621211007
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS