24.07.2021 16:06:22
TRANE TECHNOLOGIES
172.00
EUR
3.00
1.78%
23.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 201.45 2.80 1.41 765634
Tradegate EUR 172.00 3.00 1.78 46
Frankfurt EUR 170.00 3.00 1.80 -
München EUR 170.00 0.00 0.00 -
Berlin EUR 167.00 0.00 0.00 -
Düsseldorf EUR 169.82 1.98 1.18 -
Kursdaten
Kurs 172.00 Eröffnung 169.00
Diff. absolut 3.00 Tages-Hoch 170.00
Diff. % 1.78 % Tages-Tief 169.00
Geld 170.00 Vol. Geld 59
Brief 172.00 Vol. Brief 57
Volumen 46 Umsatz 7814
Schlusskurs vom 22.07.2021 169.00 Volatilität in % 25.19
Börse Tradegate Letzter Handel 23.07.2021 / 22:26
Währung EUR Aktualisierungsstand 24.07.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.30% 170.0 114.0
1 Woche 4.29% 170.0 159.0
1 Monat 12.58% 170.0 151.0
3 Monate 17.24% 170.0 143.0
6 Monate 34.92% 170.0 114.0
1 Jahr 86.81% 170.0 88.0
3 Jahre 119.35% 170.0 65.0
51.25
26.51
1.13
45.3
13.34
SMI
-1.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.25,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"118936027"},"2020":{"performance":-1.68,"chartHeight":10.98033267858,"year":2020,"ID_NOTATION":"118936027"},"2021":{"performance":45.3,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"118936027"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 40.29 Mrd. EUR
KGV 2020 40.78
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS