29.01.2022 03:01:07
ZUMIEZ
38.80
EUR
0.40
1.04%
28.01.2022 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.25 0.06 0.14 249831
Frankfurt EUR 38.80 0.40 1.04 -
Berlin EUR 38.40 -0.20 -0.52 -
München EUR 39.00 0.00 0.00 -
Düsseldorf EUR 37.80 -1.00 -2.58 -
Kursdaten
Kurs 38.80 Eröffnung 38.80
Diff. absolut 0.40 Tages-Hoch 38.80
Diff. % 1.04 % Tages-Tief 38.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 38.40 Volatilität in % 48.21
Börse Frankfurt Letzter Handel 28.01.2022 / 08:20
Währung EUR Aktualisierungsstand 29.01.2022 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.00% 43.0 35.6
1 Woche 3.23% 39.6 35.6
1 Monat -4.48% 43.0 35.6
3 Monate 10.98% 48.0 34.0
6 Monate 4.35% 48.0 31.6
1 Jahr 7.26% 48.0 31.6
3 Jahre 87.78% 48.0 13.0
1.13
40.67
18.92
SMI
-3.27
SMI
SMI
-9
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-3.27,"chartHeight":14.383405561375,"year":2020,"ID_NOTATION":"11905019"},"2021":{"performance":40.67,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11905019"},"2022":{"performance":-9,"chartHeight":19.594955185187,"year":2022,"ID_NOTATION":"11905019"},"0":{"ID_NOTATION":"11905019"},"1":{"ID_NOTATION":"11905019"},"2":{"ID_NOTATION":"11905019"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 8.800
Börsenwert 0.89 Mrd. EUR
KGV 2021 16
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ZUMIEZ INC. REGISTER..
ISIN US9898171015
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS