07.12.2021 04:23:55
JAMES RIVER GROUP
25.89
USD
1.09
4.40%
06.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.89 1.09 4.40 389748
Berlin EUR 22.00 -0.80 -3.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.89 Vol. Geld 3200
Brief 25.95 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 24.80 Volatilität in % 49.30
Börse Nasdaq Letzter Handel 06.12.2021 / 22:00
Währung USD Aktualisierungsstand 07.12.2021 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -47.32% 56.1 24.4
1 Woche -3.93% 27.5 24.4
1 Monat -16.56% 31.5 24.4
3 Monate -28.58% 39.6 24.4
6 Monate -27.72% 39.7 24.4
1 Jahr -42.61% 56.1 24.4
3 Jahre -31.89% 57.4 24.4
13.84
26.51
19.12
1.13
13.75
SMI
SMI
-47.32
SMI
2019
2020
2021
{"2019":{"performance":13.84,"chartHeight":22.71590410486,"year":2019,"ID_NOTATION":"119277267"},"2020":{"performance":19.12,"chartHeight":24.448531364676,"year":2020,"ID_NOTATION":"119277267"},"2021":{"performance":-47.32,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"119277267"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2020 307.23
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
JAMES RIVER GROUP HO..
ISIN BMG5005R1079
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Bermuda
Heimatbörse NMS