25.10.2021 13:15:59
DEUTSCHE LUFTHANSA
27.5050
RON
0.00
0.00%
22.10.2021 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.53 0.06 1.10 4027755
EUR 5.53 0.05 0.86 920658
Tradegate EUR 5.53 0.06 1.04 1078422
BATS Europe EUR 5.53 0.03 0.57 7065
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 5.56 0.07 1.26 87327
CHI-X EUR 5.53 0.04 0.76 5589
Turquoise EUR 5.53 0.03 0.55 8553
Hamburg EUR 5.52 0.06 1.17 8893
Nasdaq other OTC USD 6.41 -0.09 -1.38 11694
München EUR 5.56 0.07 1.33 370
Düsseldorf EUR 5.54 0.05 0.98 3333
Berlin EUR 5.53 0.08 1.39 5030
Hannover EUR 5.50 0.03 0.60 160
Bucharest Stock Exchange RON 27.50 0.00 0.00 2418
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.14 Vol. Geld 495
Brief 27.36 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 27.5050 Volatilität in % 44.68
Börse Bucharest Stock Exchange Letzter Handel 22.10.2021 / 16:47
Währung RON Aktualisierungsstand 25.10.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.28% 44.5 27.0
1 Woche -7.70% 31.5 27.0
1 Monat -11.89% 32.6 27.0
3 Monate -21.63% 38.0 27.0
6 Monate -25.99% 40.1 27.0
1 Jahr -0.28% 44.5 24.8
3 Jahre -55.22% 78.7 23.9
26.51
1.13
12.64
-15.36
SMI
-28.78
SMI
-27.28
SMI
2019
2020
2021
{"2019":{"performance":-15.36,"chartHeight":22.75480266957,"year":2019,"ID_NOTATION":"119605986"},"2020":{"performance":-28.78,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"119605986"},"2021":{"performance":-27.28,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"119605986"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 6.54 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung RON
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER