28.07.2021 23:03:45
DEUTSCHE LUFTHANSA
50.04
RON
1.04
2.12%
28.07.2021 14:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.95 0.04 0.41 2538193
EUR 9.95 0.04 0.36 619963
Tradegate EUR 9.93 0.02 0.16 304460
BATS Europe EUR 9.81 0.00 0.00 293292
Frankfurt EUR 9.94 0.08 0.78 16022
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Nasdaq other OTC USD 12.00 0.10 0.84 280
Hamburg EUR 9.95 0.06 0.62 2150
München EUR 9.99 0.09 0.91 200
Turquoise EUR 9.83 0.28 2.90 3334
CHI-X EUR 9.88 0.00 0.00 -
Düsseldorf EUR 9.94 0.13 1.37 70
Bucharest Stock Exchange RON 50.04 1.04 2.12 460
Berlin EUR 9.95 -0.01 -0.15 1075
Hannover EUR 9.88 0.00 0.02 -
Kursdaten
Kurs 50.04 Eröffnung 49.33
Diff. absolut 1.04 Tages-Hoch 50.04
Diff. % 2.12 % Tages-Tief 49.33
Geld 48.95 Vol. Geld 11
Brief 49.5350 Vol. Brief 1000
Volumen 460 Umsatz 22754.54
Schlusskurs vom 27.07.2021 49.00 Volatilität in % 49.49
Börse Bucharest Stock Exchange Letzter Handel 28.07.2021 / 14:08
Währung RON Aktualisierungsstand 28.07.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.58% 62.4 46.0
1 Woche 2.07% 50.0 48.3
1 Monat 4.85% 50.8 46.0
3 Monate -7.40% 56.2 46.0
6 Monate -4.17% 62.4 46.0
1 Jahr 29.84% 62.4 33.5
3 Jahre -51.16% 112.1 33.5
26.51
1.13
12.8
-15.36
SMI
-28.78
SMI
-5.58
SMI
2019
2020
2021
{"2019":{"performance":-15.36,"chartHeight":22.674171155566,"year":2019,"ID_NOTATION":"119605986"},"2020":{"performance":-28.78,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"119605986"},"2021":{"performance":-5.58,"chartHeight":17.385462679498,"year":2021,"ID_NOTATION":"119605986"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.065
Börsenwert 5.89 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung RON
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER