19.10.2021 02:07:26
COMMERZBANK
30.3050
RON
0.3050
1.02%
18.10.2021 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.21 0.10 1.70 5134027
EUR 6.20 0.10 1.60 978485
BATS Europe EUR 6.10 0.00 0.00 2271339
Tradegate EUR 6.20 0.07 1.11 658288
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.23 0.10 1.68 16689
CHI-X EUR 6.19 0.09 1.44 4624
Turquoise EUR 6.17 0.05 0.78 18735
Hamburg EUR 6.20 0.11 1.87 4023
Bucharest Stock Exchange RON 30.30 0.30 1.02 45
München EUR 6.20 0.08 1.34 90
Nasdaq other OTC USD 7.19 0.19 2.73 8341
Berlin EUR 6.20 0.06 0.91 1950
Düsseldorf EUR 6.18 0.08 1.25 380
Hannover EUR 6.17 0.05 0.75 130
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.13 Vol. Geld 1000
Brief 30.5850 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 30.00 Volatilität in % 40.78
Börse Bucharest Stock Exchange Letzter Handel 18.10.2021 / 10:05
Währung RON Aktualisierungsstand 19.10.2021 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.40% 33.4 23.6
1 Woche -2.43% 31.2 29.8
1 Monat 10.22% 31.2 25.2
3 Monate 11.42% 31.2 25.2
6 Monate 21.56% 33.4 23.6
1 Jahr 45.00% 33.4 19.2
3 Jahre -26.18% 41.2 13.8
26.51
1.84
1.13
9.4
11.81
-6.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.62,"chartHeight":18.512117477039,"year":2019,"ID_NOTATION":"119606912"},"2020":{"performance":1.84,"chartHeight":11.739324157622,"year":2020,"ID_NOTATION":"119606912"},"2021":{"performance":9.4,"chartHeight":20.366825789485,"year":2021,"ID_NOTATION":"119606912"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung RON
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER