02.08.2021 06:53:48
ROYAL BANK OF CANADA
84.97
EUR
-0.91
-1.06%
30.07.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 126.18 -0.82 -0.65 3993571
NYSE USD 101.14 -0.91 -0.89 1033922
Tradegate EUR 85.26 -0.57 -0.66 2
Frankfurt EUR 85.12 0.17 0.20 -
München EUR 85.09 0.17 0.20 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Berlin EUR 85.14 0.21 0.25 -
Düsseldorf EUR 84.97 -0.91 -1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 85.88 Volatilität in % 12.82
Börse Düsseldorf Letzter Handel 30.07.2021 / 19:01
Währung EUR Aktualisierungsstand 02.08.2021 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.53% 86.9 66.3
1 Woche 0.31% 85.9 84.0
1 Monat -0.33% 86.9 83.0
3 Monate 7.15% 86.9 79.2
6 Monate 27.83% 86.9 66.5
1 Jahr 46.12% 86.9 58.0
3 Jahre 28.20% 86.9 46.8
18.23
26.51
1.13
27.53
13.2
SMI
-5.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.23,"chartHeight":23.648461557356,"year":2019,"ID_NOTATION":"119678383"},"2020":{"performance":-5.54,"chartHeight":17.406460626524,"year":2020,"ID_NOTATION":"119678383"},"2021":{"performance":27.53,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"119678383"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 121.42 Mrd. EUR
KGV 2020 13.37
Dividende 2020 2.93 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR