28.10.2021 16:41:19
MTU AERO ENGINES
187.05
EUR
-0.25
-0.13%
28.10.2021 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 187.20 -0.30 -0.16 89626
EUR 187.25 -0.25 -0.13 64200
BATS Europe EUR 187.00 -0.65 -0.35 508
Tradegate EUR 187.05 -0.25 -0.13 4188
Turquoise EUR 186.93 -0.82 -0.44 181
CHI-X EUR 186.35 -1.40 -0.75 300
Frankfurt EUR 187.00 -0.10 -0.05 3
Düsseldorf EUR 187.00 -0.35 -0.19 -
Hamburg EUR 186.55 -1.35 -0.72 20
Berlin EUR 186.95 -0.70 -0.37 -
Nasdaq other OTC USD 214.75 -3.70 -1.69 8
München EUR 188.50 1.45 0.78 30
Hannover EUR 187.90 0.25 0.13 -
Kursdaten
Kurs 187.05 Eröffnung 188.00
Diff. absolut -0.25 Tages-Hoch 189.00
Diff. % -0.13 % Tages-Tief 184.30
Geld 187.50 Vol. Geld 150
Brief 187.60 Vol. Brief 150
Volumen 4188 Umsatz 784161.95
Schlusskurs vom 27.10.2021 187.30 Volatilität in % 35.87
Börse Tradegate Letzter Handel 28.10.2021 / 16:22
Währung EUR Aktualisierungsstand 28.10.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.76% 224.8 177.4
1 Woche 2.69% 188.6 177.4
1 Monat -7.60% 204.2 177.4
3 Monate -10.25% 218.3 177.4
6 Monate -6.86% 224.8 177.4
1 Jahr 21.98% 224.8 142.6
3 Jahre 1.52% 289.0 97.8
61.58
26.51
1.13
12.93
SMI
-15.9
SMI
-12.76
SMI
2019
2020
2021
{"2019":{"performance":61.58,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"12025220"},"2020":{"performance":-15.9,"chartHeight":22.480620443299,"year":2020,"ID_NOTATION":"12025220"},"2021":{"performance":-12.76,"chartHeight":21.350342275827,"year":2021,"ID_NOTATION":"12025220"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 9.96 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER