19.10.2021 17:46:23
INTER PIPELINE
13.7950
EUR
-0.0850
-0.61%
19.10.2021 16:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.95 0.01 0.03 59040
Nasdaq other OTC USD 16.11 -0.02 -0.12 8621
Tradegate EUR 13.79 -0.09 -0.61 725
Frankfurt EUR 13.79 -0.06 -0.40 -
Düsseldorf EUR 13.80 -0.01 -0.11 -
München EUR 13.78 0.00 0.00 -
Berlin EUR 13.87 -0.02 -0.14 -
Hannover EUR 13.79 0.04 0.25 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 13.7950 Eröffnung 13.7550
Diff. absolut -0.0850 Tages-Hoch 13.7950
Diff. % -0.61 % Tages-Tief 13.7550
Geld 13.8250 Vol. Geld 1500
Brief 13.9450 Vol. Brief 1500
Volumen 725 Umsatz 9989.375
Schlusskurs vom 18.10.2021 13.88 Volatilität in % 37.66
Börse Tradegate Letzter Handel 19.10.2021 / 16:18
Währung EUR Aktualisierungsstand 19.10.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 82.42% 14.1 7.6
1 Woche 0.40% 14.0 13.6
1 Monat 3.97% 14.0 13.2
3 Monate -1.39% 14.0 13.1
6 Monate 15.81% 14.1 11.5
1 Jahr 67.55% 14.1 7.2
3 Jahre -5.83% 17.6 3.5
24.46
26.51
1.13
82.42
11.81
SMI
-51.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.46,"chartHeight":25.425695510013,"year":2019,"ID_NOTATION":"120451776"},"2020":{"performance":-51.54,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"120451776"},"2021":{"performance":82.42,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"120451776"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.276
Börsenwert 5.97 Mrd. EUR
KGV 2020 14.13
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
INTER PIPELINE LTD. ..
ISIN CA45833V1094
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR