28.01.2022 07:18:15
TOMTOM
8.3450
EUR
-0.11
-1.30%
27.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 8.46 -0.12 -1.40 31727
SIX Swiss Exchange CHF 11.10 0.01 0.05 -
Tradegate EUR 8.35 -0.11 -1.30 2405
Xetra EUR 8.47 0.00 0.00 50
Frankfurt EUR 8.35 -0.10 -1.13 -
Turquoise EUR 8.60 -0.03 -0.35 458
Nasdaq other OTC USD 9.56 -0.67 -6.50 400
München EUR 8.38 0.00 0.00 -
Berlin EUR 8.37 -0.02 -0.24 -
Hamburg EUR 8.38 0.00 0.00 -
Düsseldorf EUR 8.30 -0.24 -2.81 -
CHI-X EUR 8.93 0.00 0.00 -
Hannover EUR 8.38 0.00 0.00 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM SMALL CAP INDEX
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.33 Vol. Geld 372
Brief 8.36 Vol. Brief 370
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 8.4550 Volatilität in % 37.54
Börse Tradegate Letzter Handel 27.01.2022 / 22:26
Währung EUR Aktualisierungsstand 28.01.2022 / 07:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.60% 9.3 8.0
1 Woche -6.18% 9.1 8.0
1 Monat -6.71% 9.3 8.0
3 Monate 12.09% 9.3 7.0
6 Monate 25.49% 9.3 6.0
1 Jahr -13.43% 9.7 6.0
3 Jahre 35.16% 11.8 5.5
1.13
7.39
18.92
SMI
-10.45
SMI
SMI
-6.6
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-10.45,"chartHeight":20.363881636534,"year":2020,"ID_NOTATION":"12053040"},"2021":{"performance":7.39,"chartHeight":18.580390903777,"year":2021,"ID_NOTATION":"12053040"},"2022":{"performance":-6.6,"chartHeight":17.998419653889,"year":2022,"ID_NOTATION":"12053040"},"0":{"ID_NOTATION":"12053040"},"1":{"ID_NOTATION":"12053040"},"2":{"ID_NOTATION":"12053040"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TOMTOM N.V. AANDELEN..
ISIN NL0013332471
Valor 48025539
Symbol TMO
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE