27.09.2021 06:49:17
MTU AERO ENGINES
198.90
EUR
-0.80
-0.40%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 198.90 -0.80 -0.40 147674
EUR 198.90 -0.90 -0.45 141342
BATS Europe EUR 198.85 -1.18 -0.59 36290
Tradegate EUR 198.50 -1.30 -0.65 7926
Turquoise EUR 198.40 1.00 0.51 187
CHI-X EUR 198.90 0.30 0.15 905
Frankfurt EUR 198.60 -1.00 -0.50 600
München EUR 199.40 -1.30 -0.65 -
Berlin EUR 198.95 -0.65 -0.33 -
Hamburg EUR 199.45 0.75 0.38 -
Düsseldorf EUR 198.60 -0.75 -0.38 -
Nasdaq other OTC USD 236.00 6.49 2.83 23
Hannover EUR 199.45 0.25 0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 199.70 Volatilität in % 37.94
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.79% 224.9 184.2
1 Woche 4.82% 201.4 184.2
1 Monat 0.10% 201.4 184.2
3 Monate -8.64% 218.3 184.2
6 Monate 1.32% 224.9 184.2
1 Jahr 46.84% 224.9 129.9
3 Jahre 5.13% 289.3 97.8
60.63
26.51
1.13
10.4
SMI
-16.02
SMI
-6.79
SMI
2019
2020
2021
{"2019":{"performance":60.63,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"12085757"},"2020":{"performance":-16.02,"chartHeight":23.008395656208,"year":2020,"ID_NOTATION":"12085757"},"2021":{"performance":-6.79,"chartHeight":18.502608573383,"year":2021,"ID_NOTATION":"12085757"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 10.61 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER