14.06.2021 18:08:39
MTU AERO ENGINES
208.00
EUR
-2.20
-1.05%
14.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 208.00 -2.20 -1.05 76514
EUR 208.00 -2.00 -0.95 22183
BATS Europe EUR 209.75 1.70 0.82 38875
Tradegate EUR 208.40 -1.80 -0.86 2611
CHI-X EUR 208.35 -1.65 -0.79 372
Turquoise EUR 208.20 -1.95 -0.93 591
Frankfurt EUR 208.40 -1.30 -0.62 275
Hamburg EUR 210.00 2.90 1.40 -
München EUR 210.00 2.70 1.30 -
Berlin EUR 208.10 -1.70 -0.81 -
Nasdaq other OTC USD 250.25 -2.75 -1.09 49
Düsseldorf EUR 208.30 -1.20 -0.57 -
Hannover EUR 210.00 2.90 1.40 -
Kursdaten
Kurs 208.00 Eröffnung 211.40
Diff. absolut -2.20 Tages-Hoch 211.80
Diff. % -1.05 % Tages-Tief 208.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 76514 Umsatz 16014355.6
Schlusskurs vom 11.06.2021 210.20 Volatilität in % 42.20
Börse Xetra Letzter Handel 14.06.2021 / 17:35
Währung EUR Aktualisierungsstand 14.06.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.50% 220.6 185.9
1 Woche 1.25% 212.6 205.3
1 Monat 1.45% 216.3 200.8
3 Monate 4.53% 216.3 188.3
6 Monate 1.94% 221.0 185.9
1 Jahr 36.14% 221.0 129.6
3 Jahre 30.07% 289.3 97.8
60.63
26.51
1.13
10.63
SMI
-16.02
SMI
-1.5
SMI
2019
2020
2021
{"2019":{"performance":60.63,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"12085757"},"2020":{"performance":-16.02,"chartHeight":22.55208443113,"year":2020,"ID_NOTATION":"12085757"},"2021":{"performance":-1.5,"chartHeight":10.366735873484,"year":2021,"ID_NOTATION":"12085757"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 11.21 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER