05.12.2021 00:18:12
NEW GOLD
1.35
USD
-0.03
-2.17%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.35 -0.03 -2.17 11924695
Toronto Stock Exchange CAD 1.76 -0.01 -0.56 1787991
Tradegate EUR 1.20 -0.03 -2.20 12590
Frankfurt EUR 1.21 0.02 1.30 -
Berlin EUR 1.21 -0.00 -0.17 -
München EUR 1.24 0.00 0.00 -
Düsseldorf EUR 1.21 0.02 2.06 -
Kursdaten
Kurs 1.35 Eröffnung 1.38
Diff. absolut -0.03 Tages-Hoch 1.41
Diff. % -2.17 % Tages-Tief 1.32
Geld 1.35 Vol. Geld 500
Brief 1.37 Vol. Brief 400
Volumen 11924695 Umsatz 16252465.6382
Schlusskurs vom 02.12.2021 1.38 Volatilität in % 63.51
Börse NYSE Amex Equities Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.99% 2.4 1.0
1 Woche -7.38% 1.6 1.4
1 Monat -4.83% 1.8 1.4
3 Monate 17.95% 1.8 1.0
6 Monate -35.21% 2.2 1.0
1 Jahr -29.23% 2.4 1.0
3 Jahre 81.34% 2.4 0.4
15.79
26.51
143.33
1.13
13.77
SMI
SMI
-36.99
SMI
2019
2020
2021
{"2019":{"performance":15.79,"chartHeight":24.219797255524,"year":2019,"ID_NOTATION":"12094030"},"2020":{"performance":143.33,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"12094030"},"2021":{"performance":-36.99,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"12094030"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 0.83 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE