27.01.2022 09:43:01
ARTIVION
15.40
EUR
-0.60
-3.75%
27.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.56 -0.62 -3.41 172387
Tradegate EUR 15.70 -0.40 -2.48 -
Frankfurt EUR 15.50 -0.50 -3.12 -
Berlin EUR 15.40 -0.60 -3.75 -
Düsseldorf EUR 15.40 -0.30 -1.91 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 15.40 Eröffnung 15.40
Diff. absolut -0.60 Tages-Hoch 15.40
Diff. % -3.75 % Tages-Tief 15.40
Geld 15.50 Vol. Geld 322
Brief 15.60 Vol. Brief 320
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 16.00 Volatilität in % 40.37
Börse Berlin Letzter Handel 27.01.2022 / 08:08
Währung EUR Aktualisierungsstand 27.01.2022 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.11% 19.2 15.5
1 Woche 0.63% 16.4 15.5
1 Monat -8.57% 19.2 15.5
3 Monate -12.57% 19.2 15.1
6 Monate -25.93% 23.0 15.1
1 Jahr -21.57% 26.6 15.1
3 Jahre -34.93% 28.6 13.5
1.13
18.92
SMI
-22.5
SMI
-7.29
SMI
-10.11
-6.04
2020
2021
2022
{"2020":{"performance":-22.5,"chartHeight":24.311600245243,"year":2020,"ID_NOTATION":"12109"},"2021":{"performance":-7.29,"chartHeight":18.510259818497,"year":2021,"ID_NOTATION":"12109"},"2022":{"performance":-10.11,"chartHeight":20.193616669757,"year":2022,"ID_NOTATION":"12109"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2021 305.11
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARTIVION INC. REGIST..
ISIN US2289031005
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS