19.10.2021 01:57:49
MTU AERO ENGINES
187.40
EUR
-2.45
-1.29%
18.10.2021 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 187.30 -2.75 -1.45 207167
EUR 187.50 -2.40 -1.26 59202
BATS Europe EUR 188.05 -1.95 -1.03 37956
Tradegate EUR 188.20 -2.05 -1.08 9675
Turquoise EUR 187.03 -2.90 -1.53 183
CHI-X EUR 187.35 -2.65 -1.39 57
Frankfurt EUR 187.70 -2.25 -1.18 550
Düsseldorf EUR 186.90 -2.75 -1.45 -
Berlin EUR 187.40 -2.45 -1.29 -
München EUR 189.95 -1.25 -0.65 -
Nasdaq other OTC USD 214.75 -18.80 -8.05 28
Hamburg EUR 189.55 -1.60 -0.84 15
Hannover EUR 189.55 -1.60 -0.84 -
Kursdaten
Kurs 187.40 Eröffnung 189.75
Diff. absolut -2.45 Tages-Hoch 189.75
Diff. % -1.29 % Tages-Tief 187.00
Geld 186.70 Vol. Geld 215
Brief 188.05 Vol. Brief 213
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 189.85 Volatilität in % 37.20
Börse Berlin Letzter Handel 18.10.2021 / 18:45
Währung EUR Aktualisierungsstand 19.10.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.74% 224.3 184.5
1 Woche -5.26% 200.9 188.6
1 Monat 1.44% 204.0 184.5
3 Monate -6.84% 217.4 184.5
6 Monate -5.31% 224.3 184.5
1 Jahr 28.76% 224.3 142.9
3 Jahre 12.34% 287.0 100.8
59.71
26.51
1.13
11.81
SMI
-15.58
SMI
-11.74
SMI
2019
2020
2021
{"2019":{"performance":59.71,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"12134139"},"2020":{"performance":-15.58,"chartHeight":23.039688551639,"year":2020,"ID_NOTATION":"12134139"},"2021":{"performance":-11.74,"chartHeight":21.54272486015,"year":2021,"ID_NOTATION":"12134139"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 10.14 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER