28.10.2021 17:09:27
MTU AERO ENGINES
187.50
EUR
0.15
0.08%
28.10.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 187.30 -0.20 -0.11 95544
EUR 187.30 -0.20 -0.11 69346
BATS Europe EUR 187.15 -0.50 -0.27 600
Tradegate EUR 187.25 -0.05 -0.03 4285
Turquoise EUR 187.55 -0.20 -0.11 198
CHI-X EUR 187.20 -0.55 -0.29 345
Frankfurt EUR 187.00 -0.10 -0.05 3
Düsseldorf EUR 187.50 0.15 0.08 -
Hamburg EUR 186.55 -1.35 -0.72 20
Berlin EUR 187.40 -0.25 -0.13 -
Nasdaq other OTC USD 214.75 -3.70 -1.69 8
München EUR 187.10 0.05 0.03 55
Hannover EUR 187.90 0.25 0.13 -
Kursdaten
Kurs 187.50 Eröffnung 187.20
Diff. absolut 0.15 Tages-Hoch 188.15
Diff. % 0.08 % Tages-Tief 184.95
Geld 187.25 Vol. Geld 220
Brief 187.30 Vol. Brief 220
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 187.35 Volatilität in % 35.87
Börse Düsseldorf Letzter Handel 28.10.2021 / 16:30
Währung EUR Aktualisierungsstand 28.10.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.86% 224.0 178.4
1 Woche 3.14% 187.9 178.4
1 Monat -7.25% 203.1 178.4
3 Monate -9.67% 217.9 178.4
6 Monate -6.65% 224.0 178.4
1 Jahr 20.79% 224.0 142.7
3 Jahre 2.49% 287.2 101.5
61.96
26.51
1.13
12.93
SMI
-15.49
SMI
-12.86
SMI
2019
2020
2021
{"2019":{"performance":61.96,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"12144137"},"2020":{"performance":-15.49,"chartHeight":22.346405049326,"year":2020,"ID_NOTATION":"12144137"},"2021":{"performance":-12.86,"chartHeight":21.390448166958,"year":2021,"ID_NOTATION":"12144137"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 9.96 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER