28.10.2021 15:51:23
MTU AERO ENGINES
185.00
EUR
-2.90
-1.54%
28.10.2021 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 186.75 -0.75 -0.40 79313
EUR 186.80 -0.70 -0.37 56296
BATS Europe EUR 187.10 -0.55 -0.29 214
Tradegate EUR 186.75 -0.55 -0.29 4160
Turquoise EUR 186.93 -0.82 -0.44 181
CHI-X EUR 187.55 -0.20 -0.11 252
Frankfurt EUR 187.00 -0.10 -0.05 3
Düsseldorf EUR 187.50 0.15 0.08 -
Hamburg EUR 185.00 -2.90 -1.54 10
Berlin EUR 186.95 -0.70 -0.37 -
Nasdaq other OTC USD 214.75 -3.70 -1.69 8
München EUR 188.50 1.45 0.78 30
Hannover EUR 187.90 0.25 0.13 -
Kursdaten
Kurs 185.00 Eröffnung 187.90
Diff. absolut -2.90 Tages-Hoch 187.90
Diff. % -1.54 % Tages-Tief 185.00
Geld 186.75 Vol. Geld 24
Brief 186.80 Vol. Brief 63
Volumen 10 Umsatz 1850
Schlusskurs vom 27.10.2021 187.90 Volatilität in % 35.87
Börse Hamburg Letzter Handel 28.10.2021 / 10:13
Währung EUR Aktualisierungsstand 28.10.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.05% 222.4 180.6
1 Woche 1.08% 187.9 180.6
1 Monat -6.24% 202.8 180.6
3 Monate -9.97% 214.9 180.6
6 Monate -6.80% 222.4 180.6
1 Jahr 20.76% 222.4 142.6
3 Jahre 2.01% 286.5 105.0
61.35
26.51
1.13
12.93
SMI
-15.22
SMI
-13.05
SMI
2019
2020
2021
{"2019":{"performance":61.35,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"12144138"},"2020":{"performance":-15.22,"chartHeight":22.256065019714,"year":2020,"ID_NOTATION":"12144138"},"2021":{"performance":-13.05,"chartHeight":21.465797439399,"year":2021,"ID_NOTATION":"12144138"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 9.96 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER