20.10.2021 06:36:19
FAGRON (CHI-X)
14.88
EUR
0.00
0.00%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.59 -0.03 -0.19 33502
BATS Europe EUR 15.60 -0.02 -0.13 16376
Tradegate EUR 15.63 0.07 0.45 425
Nasdaq other OTC USD 17.71 -2.88 -14.01 4451
CHI-X EUR 14.88 0.00 0.00 -
Frankfurt EUR 15.52 0.16 1.04 -
Turquoise EUR 14.76 -1.31 -8.18 24
Düsseldorf EUR 15.55 0.07 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.56 Vol. Geld 29
Brief 15.10 Vol. Brief 62
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 14.88 Volatilität in % 22.78
Börse CHI-X Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.85% 20.9 14.8
1 Woche 0.00% 14.9 14.9
1 Monat -19.13% 18.4 14.8
3 Monate -19.04% 18.5 14.8
6 Monate -19.13% 19.1 14.8
1 Jahr -28.74% 20.9 14.8
3 Jahre -3.88% 23.2 13.5
36.23
26.51
1.13
11.58
SMI
-1.55
SMI
-21.85
SMI
2019
2020
2021
{"2019":{"performance":36.23,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"121470879"},"2020":{"performance":-1.55,"chartHeight":10.772047445032,"year":2020,"ID_NOTATION":"121470879"},"2021":{"performance":-21.85,"chartHeight":24.691252095378,"year":2021,"ID_NOTATION":"121470879"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.712
Börsenwert 1.14 Mrd. EUR
KGV 2020 22.89
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE