24.07.2021 16:41:56
HARTFORD FS
52.00
EUR
-1.00
-1.89%
23.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.40 -0.18 -0.29 1395121
Tradegate EUR 52.50 0.00 0.00 -
München EUR 52.50 -0.50 -0.94 -
Berlin EUR 52.00 -1.00 -1.89 -
Frankfurt EUR 52.00 -1.00 -1.89 -
Düsseldorf EUR 52.00 -0.50 -0.95 -
Xetra EUR 52.50 0.00 0.00 -
Kursdaten
Kurs 52.00 Eröffnung 52.00
Diff. absolut -1.00 Tages-Hoch 52.00
Diff. % -1.89 % Tages-Tief 52.00
Geld 52.00 Vol. Geld 580
Brief 52.50 Vol. Brief 570
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 53.00 Volatilität in % 36.51
Börse Berlin Letzter Handel 23.07.2021 / 08:08
Währung EUR Aktualisierungsstand 24.07.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.72% 58.5 39.0
1 Woche -2.80% 53.0 52.0
1 Monat 0.00% 53.5 50.5
3 Monate -5.45% 57.5 50.5
6 Monate 25.00% 58.5 39.4
1 Jahr 42.86% 58.5 30.2
3 Jahre 16.75% 58.5 23.6
40.48
26.51
1.13
34.72
13.34
SMI
-28.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.48,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"12282"},"2020":{"performance":-28.52,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"12282"},"2021":{"performance":34.72,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"12282"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.500
Börsenwert 18.65 Mrd. EUR
KGV 2020 10.29
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
HARTFORD FINL SVCSGR..
ISIN US4165151048
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS