23.01.2022 06:28:13
TREEHOUSE FOODS
40.64
USD
-0.11
-0.27%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.64 -0.11 -0.27 438570
Tradegate EUR 36.00 -0.20 -0.55 -
Berlin EUR 36.00 -1.00 -2.70 -
Frankfurt EUR 35.80 -0.80 -2.19 -
Düsseldorf EUR 35.60 -0.20 -0.56 -
Kursdaten
Kurs 40.64 Eröffnung 40.99
Diff. absolut -0.11 Tages-Hoch 41.72
Diff. % -0.27 % Tages-Tief 40.53
Geld 34.50 Vol. Geld 100
Brief 41.24 Vol. Brief 100
Volumen 438570 Umsatz 17923019.4364
Schlusskurs vom 20.01.2022 40.75 Volatilität in % 35.73
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.27% 44.6 40.4
1 Woche -6.96% 43.6 40.5
1 Monat 1.02% 44.6 38.3
3 Monate 5.01% 44.6 33.9
6 Monate -10.97% 46.4 33.9
1 Jahr 1.80% 55.5 33.9
3 Jahre -30.68% 67.9 33.5
1.13
18.92
0.27
SMI
-12.45
SMI
-4.84
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-12.45,"chartHeight":21.265312220487,"year":2020,"ID_NOTATION":"12302272"},"2021":{"performance":-4.84,"chartHeight":16.40188412259,"year":2021,"ID_NOTATION":"12302272"},"2022":{"performance":0.27,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"12302272"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2021 69.21
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TREEHOUSE FOODS INC...
ISIN US89469A1043
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS