29.11.2021 23:13:52
ASCENDIS PHARMA ADR
141.19
USD
-2.63
-1.83%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.19 -2.63 -1.83 189701
Frankfurt EUR 127.00 -4.00 -3.05 -
München EUR 129.00 -2.00 -1.53 -
Berlin EUR 128.00 0.00 0.00 -
Kursdaten
Kurs 141.19 Eröffnung 145.39
Diff. absolut -2.63 Tages-Hoch 145.82
Diff. % -1.83 % Tages-Tief 140.86
Geld 125.00 Vol. Geld 100
Brief 141.20 Vol. Brief 200
Volumen 189701 Umsatz 27097929.9956
Schlusskurs vom 26.11.2021 143.82 Volatilität in % 43.02
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.77% 178.7 109.4
1 Woche -3.35% 148.8 141.1
1 Monat 2.92% 167.1 137.0
3 Monate -3.93% 178.7 137.0
6 Monate 7.51% 178.7 109.4
1 Jahr -11.30% 184.0 109.4
3 Jahre 141.84% 184.0 54.7
125
26.51
18.67
1.13
14.18
SMI
SMI
-13.77
SMI
2019
2020
2021
{"2019":{"performance":125,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"123582121"},"2020":{"performance":18.67,"chartHeight":24.689643938177,"year":2020,"ID_NOTATION":"123582121"},"2021":{"performance":-13.77,"chartHeight":23.032771992611,"year":2021,"ID_NOTATION":"123582121"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ASCENDIS PHARMA A/S ..
ISIN US04351P1012
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse NMS