18.01.2022 14:57:16
BASLER (CHI-X)
126.00
EUR
0.00
0.00%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.40 -0.20 -0.16 6005
BATS Europe EUR 159.80 0.00 0.00 933
Tradegate EUR 122.60 0.80 0.66 541
Cboe Europe Equities EUR 122.20 0.20 0.16 5904
Frankfurt EUR 120.60 -0.60 -0.49 -
Hamburg EUR 122.80 2.20 1.82 100
Düsseldorf EUR 122.00 0.80 0.66 -
München EUR 122.00 -0.80 -0.65 -
Berlin EUR 120.60 -0.40 -0.33 -
CHI-X EUR 126.00 0.00 0.00 -
Turquoise EUR 130.00 0.00 0.00 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.00 Vol. Geld 20
Brief 124.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 126.00 Volatilität in % 47.47
Börse CHI-X Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.15% 157.8 126.0
1 Woche -19.44% 156.4 126.0
1 Monat -19.13% 157.8 126.0
3 Monate 20.92% 161.2 104.2
6 Monate 20.92% 161.2 104.2
1 Jahr 75.49% 161.2 71.8
3 Jahre 188.55% 161.2 33.3
29.84
1.13
119.78
18.92
SMI
SMI
SMI
-20.15
-1.88
2020
2021
2022
{"2020":{"performance":29.84,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"123632369"},"2021":{"performance":119.78,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"123632369"},"2022":{"performance":-20.15,"chartHeight":23.743769628485,"year":2022,"ID_NOTATION":"123632369"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2021 69.96
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
BASLER AG INHABER-AK..
ISIN DE0005102008
Valor 207929
Symbol BSL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER