05.12.2021 02:31:48
BUILDERS FIRSTSOURCE
71.11
USD
-2.21
-3.01%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.11 -2.21 -3.01 3087838
Tradegate EUR 63.00 -2.00 -3.08 65
Frankfurt EUR 64.50 2.50 4.03 -
Berlin EUR 65.00 2.50 4.00 -
Kursdaten
Kurs 71.11 Eröffnung 73.78
Diff. absolut -2.21 Tages-Hoch 74.41
Diff. % -3.01 % Tages-Tief 70.49
Geld 69.99 Vol. Geld 200
Brief 75.00 Vol. Brief 300
Volumen 3087838 Umsatz 221446887.6469
Schlusskurs vom 02.12.2021 73.32 Volatilität in % 38.51
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.07% 74.2 37.5
1 Woche -4.73% 73.3 68.8
1 Monat 19.95% 74.2 57.0
3 Monate 31.03% 74.2 50.6
6 Monate 57.90% 74.2 39.2
1 Jahr 95.44% 74.2 34.4
3 Jahre 418.99% 74.2 9.0
138.37
26.51
59.48
1.13
72.07
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":138.37,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"12369802"},"2020":{"performance":59.48,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"12369802"},"2021":{"performance":72.07,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"12369802"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.000
Börsenwert 12.41 Mrd. EUR
KGV 2020 15.34
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BUILDERS FIRSTSOURCE..
ISIN US12008R1077
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS