03.12.2021 12:17:47
EAGLE BULK SHIPPING
40.91
USD
1.87
4.79%
02.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.91 1.87 4.79 177221
Tradegate EUR 36.20 1.60 4.62 12
Berlin EUR 35.00 1.40 4.17 -
Frankfurt EUR 34.80 1.80 5.45 -
München EUR 35.00 1.40 4.17 -
Düsseldorf EUR 34.60 1.80 5.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.00 Vol. Geld 100
Brief 48.09 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 39.04 Volatilität in % 62.14
Börse Nasdaq Letzter Handel 02.12.2021 / 22:00
Währung USD Aktualisierungsstand 03.12.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 105.47% 56.5 18.6
1 Woche -3.27% 41.6 38.3
1 Monat -9.38% 43.1 36.2
3 Monate -20.34% 54.7 36.2
6 Monate -19.92% 56.5 36.2
1 Jahr 115.33% 56.5 17.1
3 Jahre 734.19% 56.5 1.3
26.51
312.15
1.13
105.47
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"12369805"},"2020":{"performance":312.15,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"12369805"},"2021":{"performance":105.47,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"12369805"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
EAGLE BULK SHIPPING
ISIN MHY2187A1507
Valor -
Symbol -
Währung USD
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS