18.01.2022 15:44:44
DR. HÖNLE (CHI-X)
55.95
EUR
0.00
0.00%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.65 -1.85 -4.81 11071
Tradegate EUR 36.50 -2.60 -6.65 6320
BATS Europe EUR 55.70 0.00 0.00 273
Frankfurt EUR 36.00 -2.90 -7.46 345
Cboe Europe Equities EUR 35.90 -3.45 -8.77 124
Nasdaq other OTC USD 51.60 -1.02 -1.94 1000
Hamburg EUR 38.75 -0.45 -1.15 50
München EUR 38.80 -0.55 -1.40 -
Düsseldorf EUR 36.25 -2.40 -6.21 -
Hannover EUR 38.75 -0.45 -1.15 -
Berlin EUR 36.05 -3.10 -7.92 60
CHI-X EUR 55.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.40 Vol. Geld 28
Brief 48.15 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 55.95 Volatilität in % 33.17
Börse CHI-X Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 56.0 56.0
1 Woche 0.00% 56.0 56.0
1 Monat 0.00% 56.0 56.0
3 Monate 0.00% 56.0 56.0
6 Monate 0.00% 56.0 48.0
1 Jahr 0.00% 56.0 48.0
3 Jahre 20.58% 61.3 24.9
26.87
1.13
18.92
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":26.87,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"123782216"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"123782216"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"123782216"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2021 1566
Dividende 2021 1.1 EUR
mehr Kennzahlen
Stammdaten
DR. HÖNLE AG INHABER..
ISIN DE0005157101
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER