27.09.2021 05:45:39
AENA SA
141.05
EUR
2.65
1.91%
24.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 141.05 2.65 1.91 233938
BATS Europe EUR 141.05 0.80 0.57 55334
EUR 141.10 3.00 2.17 64320
CHI-X EUR 141.00 2.77 2.01 75
Turquoise EUR 142.15 0.62 0.44 614
Nasdaq other OTC USD 160.15 -3.95 -2.41 20
Tradegate EUR 141.45 3.50 2.54 121
Frankfurt EUR 140.80 -0.65 -0.46 -
München EUR 138.75 -2.05 -1.46 -
Berlin EUR 137.65 -3.15 -2.24 -
Hannover EUR 137.40 -3.10 -2.21 -
Hamburg EUR 137.40 -3.10 -2.21 -
Düsseldorf EUR 140.70 3.25 2.36 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 137.60 Vol. Geld 100
Brief 141.20 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 138.40 Volatilität in % 31.89
Börse Madrid (SIBE) Letzter Handel 24.09.2021 / 17:38
Währung EUR Aktualisierungsstand 27.09.2021 / 05:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.81% 151.1 125.2
1 Woche 5.18% 143.7 130.0
1 Monat 3.18% 143.7 128.5
3 Monate -4.15% 149.7 128.1
6 Monate 3.03% 151.1 128.1
1 Jahr 23.51% 151.1 111.1
3 Jahre -5.65% 179.9 89.5
26.53
26.51
1.13
10.4
SMI
-17.87
SMI
-0.81
SMI
2019
2020
2021
{"2019":{"performance":26.53,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"123817655"},"2020":{"performance":-17.87,"chartHeight":23.582049133532,"year":2020,"ID_NOTATION":"123817655"},"2021":{"performance":-0.81,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"123817655"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.771
Börsenwert 21.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE