14.06.2021 16:50:49
AENA SA
142.35
EUR
1.90
1.35%
14.06.2021 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 142.35 1.90 1.35 26773
BATS Europe EUR 141.95 0.17 0.12 201
EUR 142.35 1.50 1.06 27022
CHI-X EUR 143.53 0.00 0.00 -
Turquoise EUR 142.35 0.68 0.48 139
Tradegate EUR 141.95 0.90 0.64 143
Nasdaq other OTC USD 169.27 -0.67 -0.39 2
Frankfurt EUR 142.10 1.10 0.78 -
Berlin EUR 140.50 -0.25 -0.18 -
Düsseldorf EUR 142.15 2.05 1.46 -
Hamburg EUR 140.65 -0.10 -0.07 -
München EUR 141.60 -0.25 -0.18 -
Hannover EUR 140.65 -0.10 -0.07 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 142.35 Eröffnung 140.50
Diff. absolut 1.90 Tages-Hoch 142.55
Diff. % 1.35 % Tages-Tief 140.50
Geld 142.30 Vol. Geld 178
Brief 142.40 Vol. Brief 262
Volumen 26773 Umsatz 3794048.85
Schlusskurs vom 11.06.2021 140.45 Volatilität in % 33.49
Börse Madrid (SIBE) Letzter Handel 14.06.2021 / 16:34
Währung EUR Aktualisierungsstand 14.06.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.23% 151.1 125.2
1 Woche -0.07% 147.6 139.0
1 Monat -2.50% 147.6 139.0
3 Monate -2.80% 151.1 132.6
6 Monate 3.20% 151.1 125.2
1 Jahr 13.45% 151.1 108.5
3 Jahre -11.30% 179.9 89.5
26.53
26.51
1.13
10.63
SMI
-17.87
SMI
-1.23
SMI
2019
2020
2021
{"2019":{"performance":26.53,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"123817655"},"2020":{"performance":-17.87,"chartHeight":23.114360995221,"year":2020,"ID_NOTATION":"123817655"},"2021":{"performance":-1.23,"chartHeight":9.3456999007247,"year":2021,"ID_NOTATION":"123817655"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.771
Börsenwert 21.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE