27.01.2022 12:18:48
AENA SA
144.65
EUR
0.20
0.14%
27.01.2022 12:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 144.65 0.20 0.14 31364
BATS Europe EUR 144.15 1.65 1.16 167394
Cboe Europe Equities EUR 144.75 1.00 0.70 22636
Turquoise EUR 144.60 1.05 0.73 1533
Tradegate EUR 142.05 -5.20 -3.53 1722
Nasdaq other OTC USD 162.65 -4.75 -2.84 100
CHI-X EUR 144.00 -1.65 -1.13 353
Frankfurt EUR 142.45 -3.05 -2.10 -
Düsseldorf EUR 144.45 1.10 0.77 -
München EUR 142.00 -4.00 -2.74 -
Berlin EUR 140.45 -4.75 -3.27 -
Hannover EUR 140.50 -5.35 -3.67 -
Hamburg EUR 140.50 -5.45 -3.73 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 144.65 Eröffnung 142.35
Diff. absolut 0.20 Tages-Hoch 144.90
Diff. % 0.14 % Tages-Tief 141.65
Geld 144.70 Vol. Geld 262
Brief 144.80 Vol. Brief 184
Volumen 31364 Umsatz 4502494.85
Schlusskurs vom 26.01.2022 144.45 Volatilität in % 26.45
Börse Madrid (SIBE) Letzter Handel 27.01.2022 / 12:03
Währung EUR Aktualisierungsstand 27.01.2022 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.07% 149.9 138.9
1 Woche -1.77% 149.0 142.1
1 Monat 5.55% 149.9 135.3
3 Monate 1.73% 152.0 126.5
6 Monate 6.53% 153.2 126.5
1 Jahr 12.41% 153.2 125.2
3 Jahre -3.89% 179.9 89.5
1.13
18.92
4.07
SMI
-17.87
SMI
-6.22
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-17.87,"chartHeight":23.1256478431,"year":2020,"ID_NOTATION":"123817655"},"2021":{"performance":-6.22,"chartHeight":17.693171737737,"year":2021,"ID_NOTATION":"123817655"},"2022":{"performance":4.07,"chartHeight":15.509960653581,"year":2022,"ID_NOTATION":"123817655"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.8 Mrd. EUR
KGV 2021 -
Dividende 2021 3.55 EUR
mehr Kennzahlen
Stammdaten
AENA SME S.A. ACCION..
ISIN ES0105046009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE