08.12.2021 17:25:51
EASTERLY GOV.PPTYS DL-,01
21.99
USD
0.10
0.46%
08.12.2021 17:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.99 0.10 0.46 206234
Frankfurt EUR 19.30 0.10 0.52 -
München EUR 19.00 0.10 0.53 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 21.99 Eröffnung 21.92
Diff. absolut 0.10 Tages-Hoch 22.09
Diff. % 0.46 % Tages-Tief 21.86
Geld 21.98 Vol. Geld 100
Brief 21.99 Vol. Brief 800
Volumen 206234 Umsatz 4540493.7243
Schlusskurs vom 07.12.2021 21.89 Volatilität in % 18.12
Börse NYSE Letzter Handel 08.12.2021 / 17:09
Währung USD Aktualisierungsstand 08.12.2021 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.36% 23.6 19.6
1 Woche 4.39% 22.0 20.8
1 Monat 3.21% 22.0 20.7
3 Monate 2.19% 22.0 20.6
6 Monate 2.00% 23.0 20.6
1 Jahr 0.97% 23.6 19.6
3 Jahre 19.10% 29.5 15.2
53.2
26.51
1.13
16.91
SMI
-4.91
SMI
-3.36
SMI
2019
2020
2021
{"2019":{"performance":53.2,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"123884492"},"2020":{"performance":-4.91,"chartHeight":16.242291305061,"year":2020,"ID_NOTATION":"123884492"},"2021":{"performance":-3.36,"chartHeight":14.317333093978,"year":2021,"ID_NOTATION":"123884492"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2020 151.01
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
EASTERLY GOVERNM.PPT..
ISIN US27616P1030
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS