23.07.2021 17:30:59
TESLA
552.70
EUR
-5.70
-1.02%
23.07.2021 10:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 641.78 -7.48 -1.15 5331305
Tradegate EUR 545.20 -6.30 -1.14 8972
Xetra EUR 543.00 -8.50 -1.54 31256
EUR 543.60 -6.40 -1.16 4252
BATS Europe EUR 545.40 -4.40 -0.80 2087
Frankfurt EUR 544.20 -7.80 -1.41 714
CHI-X EUR 545.40 -4.40 -0.80 1547
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 547.60 -5.00 -0.90 6
Hamburg EUR 547.30 -10.50 -1.88 105
Berlin EUR 549.00 -2.30 -0.42 100
Düsseldorf EUR 546.80 -6.00 -1.09 -
Hannover EUR 552.70 -5.70 -1.02 2
Kursdaten
Kurs 552.70 Eröffnung 551.00
Diff. absolut -5.70 Tages-Hoch 552.70
Diff. % -1.02 % Tages-Tief 551.00
Geld 545.50 Vol. Geld 425
Brief 545.80 Vol. Brief 425
Volumen 2 Umsatz 1105.4
Schlusskurs vom 22.07.2021 558.40 Volatilität in % 68.74
Börse Hannover Letzter Handel 23.07.2021 / 10:02
Währung EUR Aktualisierungsstand 23.07.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.03% 732.8 451.4
1 Woche 0.45% 561.8 542.6
1 Monat 7.32% 588.6 524.1
3 Monate -9.64% 613.6 451.4
6 Monate -18.03% 732.8 451.4
1 Jahr 103.05% 732.8 238.0
3 Jahre 916.94% 732.8 31.8
33.69
26.51
624.02
1.13
3.03
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.69,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"124001556"},"2020":{"performance":624.02,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"124001556"},"2021":{"performance":3.03,"chartHeight":14.30086453352,"year":2021,"ID_NOTATION":"124001556"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 535.81 Mrd. EUR
KGV 2020 1102.67
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS