01.08.2021 03:33:59
HALLIBURTON
17.5750
EUR
-0.16
-0.90%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.68 -0.57 -2.68 8744165
Tradegate EUR 17.43 -0.44 -2.46 4753
Xetra EUR 17.52 -0.41 -2.31 1311
Frankfurt EUR 17.66 -0.14 -0.76 -
Düsseldorf EUR 17.50 -0.40 -2.21 -
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Hannover EUR 17.57 -0.16 -0.90 -
Berlin EUR 17.80 0.00 0.00 -
München EUR 17.80 0.00 0.00 -
Hamburg EUR 17.57 -0.16 -0.90 -
Kursdaten
Kurs 17.5750 Eröffnung 17.5750
Diff. absolut -0.16 Tages-Hoch 17.5750
Diff. % -0.90 % Tages-Tief 17.5750
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 17.7350 Volatilität in % 52.52
Börse Hannover Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 01.08.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.21% 20.5 14.0
1 Woche 0.75% 17.7 16.9
1 Monat -7.65% 20.0 16.7
3 Monate 5.30% 20.3 16.2
6 Monate 17.53% 20.5 14.7
1 Jahr 39.59% 20.5 9.4
3 Jahre -50.80% 36.6 4.5
26.51
1.13
16.21
13.2
-5.45
SMI
-30.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.45,"chartHeight":17.320624606187,"year":2019,"ID_NOTATION":"124043485"},"2020":{"performance":-30.5,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"124043485"},"2021":{"performance":16.21,"chartHeight":23.032998442496,"year":2021,"ID_NOTATION":"124043485"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 15.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS