21.10.2021 01:26:02
HALLIBURTON
22.29
EUR
0.01
0.04%
20.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.46 0.36 1.38 10689809
Tradegate EUR 22.71 0.27 1.20 3950
Xetra EUR 22.44 0.00 0.00 8467
Frankfurt EUR 22.41 -0.07 -0.31 3090
Düsseldorf EUR 22.24 -0.45 -1.98 550
SIX Swiss Exchange CHF 22.16 -0.58 -2.55 -
Hamburg EUR 22.29 0.04 0.18 -
München EUR 22.41 0.00 0.00 -
Hannover EUR 22.29 0.01 0.04 -
Berlin EUR 22.32 0.00 0.00 -
Kursdaten
Kurs 22.29 Eröffnung 22.29
Diff. absolut 0.01 Tages-Hoch 22.29
Diff. % 0.04 % Tages-Tief 22.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 22.28 Volatilität in % 50.19
Börse Hannover Letzter Handel 20.10.2021 / 08:02
Währung EUR Aktualisierungsstand 21.10.2021 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.38% 22.3 14.0
1 Woche 5.64% 22.3 21.1
1 Monat 30.62% 22.3 16.6
3 Monate 33.63% 22.3 15.4
6 Monate 30.54% 22.3 15.4
1 Jahr 116.37% 22.3 9.7
3 Jahre -32.54% 32.5 4.5
26.51
1.13
47.38
12.24
-5.45
SMI
-30.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.45,"chartHeight":17.370667719023,"year":2019,"ID_NOTATION":"124043485"},"2020":{"performance":-30.5,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"124043485"},"2021":{"performance":47.38,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"124043485"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.000
Börsenwert 19.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
HALLIBURTON CO. REGI..
ISIN US4062161017
Valor 937414
Symbol HAL
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS