23.10.2021 09:36:58
TREEHOUSE FOODS
33.20
EUR
-0.20
-0.60%
22.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.60 -0.10 -0.26 186875
Tradegate EUR 33.20 -0.20 -0.60 -
Berlin EUR 33.20 -0.20 -0.60 -
Frankfurt EUR 33.20 -0.20 -0.60 -
Düsseldorf EUR 33.00 0.20 0.61 -
Kursdaten
Kurs 33.20 Eröffnung 33.20
Diff. absolut -0.20 Tages-Hoch 33.20
Diff. % -0.60 % Tages-Tief 33.20
Geld 33.00 Vol. Geld 310
Brief 33.20 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 33.40 Volatilität in % 35.53
Börse Berlin Letzter Handel 22.10.2021 / 08:08
Währung EUR Aktualisierungsstand 23.10.2021 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.05% 46.6 29.2
1 Woche -4.05% 34.0 33.0
1 Monat 0.00% 35.2 32.8
3 Monate -13.99% 38.6 29.2
6 Monate -21.33% 42.8 29.2
1 Jahr -1.78% 46.6 29.2
3 Jahre -21.31% 59.5 29.2
26.51
1.13
12.64
-2.87
SMI
-19.91
SMI
-4.05
SMI
2019
2020
2021
{"2019":{"performance":-2.87,"chartHeight":13.962277598096,"year":2019,"ID_NOTATION":"12412046"},"2020":{"performance":-19.91,"chartHeight":24.114760722345,"year":2020,"ID_NOTATION":"12412046"},"2021":{"performance":-4.05,"chartHeight":15.76750565815,"year":2021,"ID_NOTATION":"12412046"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.900
Börsenwert 1.85 Mrd. EUR
KGV 2020 177.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TREEHOUSE FOODS INC...
ISIN US89469A1043
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS