29.11.2021 21:58:47
XENIA HOTELS+RES. DL-,01
15.93
USD
-0.02
-0.13%
29.11.2021 21:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.93 -0.02 -0.13 349493
Frankfurt EUR 14.20 -0.80 -5.33 50
Düsseldorf EUR 13.80 -0.10 -0.72 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 15.93 Eröffnung 16.22
Diff. absolut -0.02 Tages-Hoch 16.22
Diff. % -0.13 % Tages-Tief 15.59
Geld 15.93 Vol. Geld 400
Brief 15.94 Vol. Brief 1400
Volumen 349493 Umsatz 5559068.1231
Schlusskurs vom 26.11.2021 15.95 Volatilität in % 38.21
Börse NYSE Letzter Handel 29.11.2021 / 21:43
Währung USD Aktualisierungsstand 29.11.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.93% 21.4 14.2
1 Woche -7.32% 17.5 15.2
1 Monat -9.53% 20.4 15.2
3 Monate -4.78% 20.4 15.2
6 Monate -18.66% 21.0 15.2
1 Jahr 7.12% 21.4 13.9
3 Jahre -20.49% 23.3 6.1
27.72
26.51
1.13
4.93
14.18
SMI
-30.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.72,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"124141648"},"2020":{"performance":-30.28,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"124141648"},"2021":{"performance":4.93,"chartHeight":17.44237066978,"year":2021,"ID_NOTATION":"124141648"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XENIA HOTELS & RESOR..
ISIN US9840171030
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NYS