25.06.2021 15:46:52
WESTERN ALLIANCE BANCORP.
94.99
USD
0.33
0.35%
25.06.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.99 0.33 0.35 3662
Frankfurt EUR 79.00 -0.50 -0.63 -
Düsseldorf EUR 79.00 -0.50 -0.63 -
Berlin EUR 79.00 -0.50 -0.63 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 94.99 Eröffnung 94.99
Diff. absolut 0.33 Tages-Hoch 94.99
Diff. % 0.35 % Tages-Tief 94.99
Geld 94.66 Vol. Geld 200
Brief 95.89 Vol. Brief 200
Volumen 3662 Umsatz 347840.525
Schlusskurs vom 24.06.2021 94.66 Volatilität in % 47.23
Börse NYSE Letzter Handel 25.06.2021 / 15:30
Währung USD Aktualisierungsstand 25.06.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.90% 109.8 58.0
1 Woche 4.14% 96.6 87.8
1 Monat -3.94% 103.9 87.8
3 Monate 3.45% 109.8 87.8
6 Monate 57.98% 109.8 58.0
1 Jahr 160.92% 109.8 30.3
3 Jahre 57.24% 109.8 20.9
46.53
26.51
4.77
1.13
57.9
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.53,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"12425458"},"2020":{"performance":4.77,"chartHeight":16.528665786803,"year":2020,"ID_NOTATION":"12425458"},"2021":{"performance":57.9,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"12425458"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. EUR
KGV 2020 11.89
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
WESTERN ALLIANCE BAN..
ISIN US9576381092
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS