20.09.2021 22:46:14
WESTERN ALLIANCE BANCORP.
95.89
USD
-2.47
-2.51%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.89 -2.47 -2.51 701981
Frankfurt EUR 83.50 -0.50 -0.60 -
Berlin EUR 83.50 0.00 0.00 -
Düsseldorf EUR 80.00 -3.00 -3.61 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 95.89 Eröffnung 96.86
Diff. absolut -2.47 Tages-Hoch 96.86
Diff. % -2.51 % Tages-Tief 94.18
Geld 92.09 Vol. Geld 200
Brief 105.55 Vol. Brief 1500
Volumen 701981 Umsatz 66963322.099869
Schlusskurs vom 17.09.2021 98.36 Volatilität in % 44.80
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.07% 109.8 58.0
1 Woche 2.55% 101.2 96.4
1 Monat 2.28% 101.2 91.5
3 Monate 8.21% 103.0 87.8
6 Monate 0.37% 109.8 87.8
1 Jahr 185.68% 109.8 30.3
3 Jahre 70.03% 109.8 20.9
46.53
26.51
4.77
1.13
64.07
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.53,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"12425458"},"2020":{"performance":4.77,"chartHeight":17.703362808702,"year":2020,"ID_NOTATION":"12425458"},"2021":{"performance":64.07,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"12425458"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.71 Mrd. EUR
KGV 2020 11.89
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
WESTERN ALLIANCE BAN..
ISIN US9576381092
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS