29.01.2022 14:19:59
SHAKE SHACK A
56.34
EUR
2.36
4.37%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.77 2.63 4.37 740335
Tradegate EUR 56.34 2.36 4.37 558
Frankfurt EUR 54.70 -0.64 -1.16 100
Düsseldorf EUR 54.92 0.04 0.07 -
Berlin EUR 54.02 -1.22 -2.21 -
München EUR 54.40 -1.30 -2.33 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 56.34 Eröffnung 54.44
Diff. absolut 2.36 Tages-Hoch 55.54
Diff. % 4.37 % Tages-Tief 52.52
Geld 56.08 Vol. Geld 107
Brief 56.58 Vol. Brief 106
Volumen 558 Umsatz 30167.2
Schlusskurs vom 27.01.2022 53.98 Volatilität in % 52.68
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.31% 69.6 52.2
1 Woche -1.21% 57.7 52.2
1 Monat -12.35% 69.6 52.2
3 Monate -7.04% 86.3 52.2
6 Monate -35.21% 87.5 52.2
1 Jahr -41.98% 108.4 52.2
3 Jahre 27.67% 111.0 28.1
32.85
1.13
18.92
SMI
SMI
-11.24
SMI
-10.31
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":32.85,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"124305258"},"2021":{"performance":-11.24,"chartHeight":20.739018368046,"year":2021,"ID_NOTATION":"124305258"},"2022":{"performance":-10.31,"chartHeight":20.294453234792,"year":2022,"ID_NOTATION":"124305258"},"0":{"ID_NOTATION":"124305258"},"1":{"ID_NOTATION":"124305258"},"2":{"ID_NOTATION":"124305258"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SHAKE SHACK INC. REG..
ISIN US8190471016
Valor -
Symbol -
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NYS