29.11.2021 22:22:49
SILICON MOTION TECHNOLOGY CO ADR
70.97
USD
2.03
2.94%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.97 2.03 2.94 100122
Tradegate EUR 63.00 2.00 3.28 69
Frankfurt EUR 61.00 -1.50 -2.40 -
Düsseldorf EUR 62.00 2.00 3.33 -
Berlin EUR 61.50 -0.50 -0.81 -
München EUR 61.50 -1.50 -2.38 -
Kursdaten
Kurs 70.97 Eröffnung 69.39
Diff. absolut 2.03 Tages-Hoch 71.30
Diff. % 2.94 % Tages-Tief 69.39
Geld 67.67 Vol. Geld 200
Brief 72.40 Vol. Brief 200
Volumen 100122 Umsatz 7083431.5214
Schlusskurs vom 26.11.2021 68.94 Volatilität in % 41.88
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.18% 81.9 46.5
1 Woche -1.20% 73.4 68.6
1 Monat -1.92% 73.4 67.5
3 Monate -4.90% 78.2 66.1
6 Monate 7.37% 81.9 58.9
1 Jahr 74.84% 81.9 38.4
3 Jahre 93.33% 81.9 26.7
49.1
26.51
1.13
43.18
14.18
SMI
-5.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.1,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"12432470"},"2020":{"performance":-5.59,"chartHeight":18.126182596859,"year":2020,"ID_NOTATION":"12432470"},"2021":{"performance":43.18,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"12432470"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 21.12
Dividende 2020 1.12 EUR
mehr Kennzahlen
Stammdaten
SILICON MOTION TECHN..
ISIN US82706C1080
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NMS