27.01.2022 06:04:10
POXEL
4.2160
EUR
-0.1520
-3.48%
26.01.2022 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 4.19 -0.07 -1.67 2617
BATS Europe EUR 6.74 0.00 0.00 2830
Nasdaq other OTC USD 5.83 0.34 6.30 500
Frankfurt EUR 4.15 -0.05 -1.19 -
Berlin EUR 4.22 -0.15 -3.48 -
München EUR 4.31 -0.06 -1.46 -
CHI-X EUR 6.83 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 4.3680 Volatilität in % 31.37
Börse Berlin Letzter Handel 26.01.2022 / 08:05
Währung EUR Aktualisierungsstand 27.01.2022 / 06:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.96% 5.0 4.2
1 Woche -8.03% 4.4 4.2
1 Monat -14.27% 5.0 4.2
3 Monate -27.99% 5.8 4.2
6 Monate -28.36% 6.8 4.2
1 Jahr -35.73% 7.6 4.2
3 Jahre -15.85% 13.6 4.2
1.13
18.92
SMI
-47.45
SMI
-22.47
SMI
-13.96
-6.04
2020
2021
2022
{"2020":{"performance":-47.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"124559429"},"2021":{"performance":-22.47,"chartHeight":24.304732276197,"year":2021,"ID_NOTATION":"124559429"},"2022":{"performance":-13.96,"chartHeight":21.85457953724,"year":2022,"ID_NOTATION":"124559429"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
POXEL S.A. ACTIONS A..
ISIN FR0012432516
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE