19.01.2022 23:26:25
CIRCOR INTERNATIONAL
20.60
EUR
-0.20
-0.96%
19.01.2022 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.67 -0.17 -0.71 103491
Frankfurt EUR 20.60 -0.20 -0.96 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 20.60 Eröffnung 20.60
Diff. absolut -0.20 Tages-Hoch 20.60
Diff. % -0.96 % Tages-Tief 20.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 20.80 Volatilität in % 49.21
Börse Frankfurt Letzter Handel 19.01.2022 / 09:11
Währung EUR Aktualisierungsstand 19.01.2022 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.61% 24.0 20.8
1 Woche -3.70% 21.6 20.8
1 Monat -8.77% 24.4 20.8
3 Monate -23.53% 30.6 20.8
6 Monate -18.75% 30.6 20.8
1 Jahr -32.90% 35.2 20.8
3 Jahre -10.34% 42.0 8.1
1.13
18.92
SMI
-25.62
SMI
-23.23
SMI
-12.61
-2.72
2020
2021
2022
{"2020":{"performance":-25.62,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"12462927"},"2021":{"performance":-23.23,"chartHeight":24.475957337841,"year":2021,"ID_NOTATION":"12462927"},"2022":{"performance":-12.61,"chartHeight":21.331043897847,"year":2022,"ID_NOTATION":"12462927"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CIRCOR INTERNATIONAL..
ISIN US17273K1097
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS